MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 45.8 47.45 45.8 46.0 952 Thousand
24 Nov, 2022 43.5 46.75 43.5 45.3 1.03 Million
23 Nov, 2022 42.5 44.7 41.8 44.0 458 Thousand
22 Nov, 2022 42.5 44.7 41.55 41.8 589 Thousand
21 Nov, 2022 42.95 43.2 42.2 42.5 366 Thousand
18 Nov, 2022 42.7 42.95 41.85 42.4 348 Thousand
17 Nov, 2022 41.8 42.75 41.35 41.85 413 Thousand
16 Nov, 2022 41.1 41.8 39.55 41.8 306 Thousand
15 Nov, 2022 40.45 41.5 40.1 40.15 166 Thousand
14 Nov, 2022 40.4 40.9 40.2 40.45 87 Thousand