MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 42.1 42.65 41.65 41.65 75 Thousand
19 Jul, 2022 41.7 42.45 41.7 42.1 150 Thousand
18 Jul, 2022 42.35 43.5 42.35 43.2 88 Thousand
15 Jul, 2022 42.4 42.95 42.15 42.35 72 Thousand
14 Jul, 2022 41.4 42.75 41.4 42.4 67 Thousand
13 Jul, 2022 41.35 42.35 41.35 41.7 62 Thousand
12 Jul, 2022 41.9 41.9 40.3 41.25 129 Thousand
11 Jul, 2022 43.45 43.45 41.65 41.9 115 Thousand
08 Jul, 2022 42.0 43.5 41.9 43.45 203 Thousand
07 Jul, 2022 41.5 42.05 40.5 41.35 133 Thousand