MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 41.9 41.9 40.45 40.6 121 Thousand
05 Jul, 2022 40.65 41.85 40.2 41.85 226 Thousand
04 Jul, 2022 41.5 42.7 40.5 40.55 298 Thousand
01 Jul, 2022 45.8 45.9 41.35 41.5 846 Thousand
30 Jun, 2022 47.7 47.7 45.25 45.9 276 Thousand
29 Jun, 2022 47.5 47.9 47.15 47.7 70 Thousand
28 Jun, 2022 48.0 48.25 47.2 47.2 81 Thousand
27 Jun, 2022 48.0 48.45 47.5 48.0 146 Thousand
24 Jun, 2022 47.3 47.75 47.15 47.2 67 Thousand
23 Jun, 2022 47.15 48.05 46.6 47.3 91 Thousand