MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 46.8 48.1 46.7 47.4 153 Thousand
21 Jun, 2022 45.7 46.85 45.4 46.85 145 Thousand
20 Jun, 2022 47.9 48.05 45.65 45.65 317 Thousand
17 Jun, 2022 48.2 48.2 47.0 47.9 150 Thousand
16 Jun, 2022 49.0 49.4 48.5 48.5 141 Thousand
15 Jun, 2022 48.9 49.2 48.4 48.55 123 Thousand
14 Jun, 2022 48.4 49.2 48.2 49.0 81 Thousand
13 Jun, 2022 49.2 49.25 48.4 48.9 179 Thousand
10 Jun, 2022 49.5 50.0 49.25 49.45 101 Thousand
09 Jun, 2022 49.65 50.1 49.5 49.5 79 Thousand