MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 49.5 50.2 48.5 48.5 292 Thousand
23 May, 2022 50.4 50.4 49.0 50.2 378 Thousand
20 May, 2022 50.0 50.7 49.0 50.1 274 Thousand
19 May, 2022 49.3 50.0 48.7 50.0 333 Thousand
18 May, 2022 50.5 50.5 49.25 49.95 309 Thousand
17 May, 2022 50.1 50.3 49.5 49.75 150 Thousand
16 May, 2022 50.9 51.0 49.9 50.0 125 Thousand
13 May, 2022 50.6 51.2 49.95 50.5 293 Thousand
12 May, 2022 51.3 52.1 49.95 50.3 331 Thousand
11 May, 2022 53.6 53.6 51.5 52.0 292 Thousand