MetaTech AP (3224)
TWD 44.9
(1.81%)
TWD 44.9
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 51.1 | 51.1 | 49.65 | 49.65 | 131 Thousand |
| 07 Jun, 2022 | 50.6 | 50.8 | 50.0 | 50.5 | 122 Thousand |
| 06 Jun, 2022 | 51.7 | 51.7 | 50.3 | 50.3 | 133 Thousand |
| 02 Jun, 2022 | 52.1 | 52.5 | 51.7 | 51.7 | 159 Thousand |
| 01 Jun, 2022 | 49.8 | 52.7 | 49.75 | 52.3 | 365 Thousand |
| 31 May, 2022 | 49.9 | 50.0 | 49.25 | 49.75 | 195 Thousand |
| 30 May, 2022 | 49.35 | 49.95 | 49.15 | 49.95 | 101 Thousand |
| 27 May, 2022 | 48.8 | 49.6 | 48.8 | 49.35 | 167 Thousand |
| 26 May, 2022 | 49.3 | 49.3 | 48.4 | 48.6 | 173 Thousand |
| 25 May, 2022 | 48.6 | 49.2 | 48.45 | 48.5 | 108 Thousand |
3226
3227
3228
3218
3219
3221