MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 62.6 63.3 61.0 61.8 593 Thousand
02 Dec, 2021 63.0 64.5 60.9 61.8 1.68 Million
01 Dec, 2021 63.0 65.5 62.5 63.4 1.92 Million
30 Nov, 2021 59.1 64.4 58.9 62.5 2.53 Million
29 Nov, 2021 58.8 60.3 56.3 59.1 1.17 Million
26 Nov, 2021 59.3 60.4 58.3 59.7 1.36 Million
25 Nov, 2021 60.8 60.9 58.6 59.3 1.13 Million
24 Nov, 2021 56.5 59.5 56.5 58.3 1.18 Million
23 Nov, 2021 58.0 59.2 56.0 56.6 1.43 Million
22 Nov, 2021 56.2 59.6 55.3 58.0 1.58 Million