MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 61.0 62.1 58.5 60.1 805 Thousand
16 Dec, 2021 61.2 62.3 61.0 61.3 318 Thousand
15 Dec, 2021 60.1 61.5 60.1 60.9 513 Thousand
14 Dec, 2021 61.5 62.6 60.2 61.0 1.37 Million
13 Dec, 2021 68.2 69.1 62.1 63.3 3.87 Million
10 Dec, 2021 62.0 67.8 61.9 66.6 5.35 Million
09 Dec, 2021 62.6 63.5 61.5 61.7 511 Thousand
08 Dec, 2021 63.6 63.9 61.8 62.2 697 Thousand
07 Dec, 2021 60.6 64.2 60.4 62.3 1.36 Million
06 Dec, 2021 61.8 62.9 59.5 60.0 988 Thousand