PixArt Imaging (3227)

TWD 218.5

(4.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 194.5 196.0 189.0 195.5 2.85 Million
02 Feb, 2010 206.0 207.5 190.0 191.0 3.88 Million
01 Feb, 2010 205.0 210.0 203.0 203.5 2.94 Million
29 Jan, 2010 203.0 205.5 199.0 202.5 2.53 Million
28 Jan, 2010 209.0 210.0 199.0 208.0 5.5 Million
27 Jan, 2010 224.0 225.0 208.5 209.0 4.3 Million
26 Jan, 2010 230.5 234.0 219.0 224.0 3.39 Million
25 Jan, 2010 236.0 239.5 228.0 229.5 2.42 Million
22 Jan, 2010 239.5 240.5 236.0 238.5 2.45 Million
21 Jan, 2010 245.0 247.0 241.0 242.5 1.45 Million