PixArt Imaging (3227)

TWD 193.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 201.0 204.0 188.0 188.0 4.67 Million
28 Apr, 2009 212.0 215.5 201.0 201.0 5.76 Million
27 Apr, 2009 218.0 218.0 204.0 211.5 4.44 Million
24 Apr, 2009 206.0 219.0 200.5 214.0 9.35 Million
23 Apr, 2009 206.0 213.0 205.0 205.0 7.55 Million
22 Apr, 2009 209.0 222.0 204.0 220.0 6.2 Million
21 Apr, 2009 208.5 215.0 207.0 209.0 7.14 Million
20 Apr, 2009 195.5 209.0 192.0 209.0 6.44 Million
17 Apr, 2009 205.0 208.0 189.0 195.5 6.07 Million
16 Apr, 2009 214.0 216.0 201.5 203.0 6.11 Million