PixArt Imaging (3227)

TWD 197.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 250.0 254.5 245.0 250.0 2.81 Million
12 May, 2009 249.5 255.0 241.0 250.0 5.26 Million
11 May, 2009 246.0 263.0 244.5 249.5 8.18 Million
08 May, 2009 225.0 246.0 222.0 246.0 6.27 Million
07 May, 2009 227.0 232.0 224.0 230.0 4.06 Million
06 May, 2009 213.0 230.0 213.0 230.0 8.43 Million
05 May, 2009 209.0 221.0 207.5 215.0 6.75 Million
04 May, 2009 206.0 215.0 203.0 209.0 6.58 Million
30 Apr, 2009 200.5 201.0 195.0 201.0 3.95 Million
29 Apr, 2009 201.0 204.0 188.0 188.0 4.67 Million