PixArt Imaging (3227)

TWD 197.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 85.0 94.5 83.6 93.3 3.37 Million
27 Oct, 2008 90.5 95.2 89.8 89.8 2.5 Million
24 Oct, 2008 98.0 99.0 96.5 96.5 1.55 Million
23 Oct, 2008 97.5 100.0 97.5 100.0 2.79 Million
22 Oct, 2008 97.1 106.0 97.1 101.0 3.25 Million
21 Oct, 2008 104.0 106.5 99.8 100.0 3.38 Million
20 Oct, 2008 98.3 103.0 95.6 103.0 2.84 Million
17 Oct, 2008 102.0 105.0 97.5 99.0 3.75 Million
16 Oct, 2008 100.5 100.5 100.5 100.5 478.43 Thousand
15 Oct, 2008 100.0 104.0 97.5 104.0 2.82 Million