PixArt Imaging (3227)

TWD 197.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 92.0 93.4 89.0 89.1 2.38 Million
07 Nov, 2008 88.8 95.0 88.8 94.1 3.63 Million
06 Nov, 2008 95.4 98.4 95.4 95.4 3.43 Million
05 Nov, 2008 105.0 108.0 101.5 102.5 5.09 Million
04 Nov, 2008 100.5 106.0 98.0 103.5 4.33 Million
03 Nov, 2008 97.0 101.5 94.1 101.0 4.01 Million
31 Oct, 2008 95.0 98.2 94.0 95.9 4.97 Million
30 Oct, 2008 91.0 93.0 89.0 93.0 3.06 Million
29 Oct, 2008 99.0 99.0 87.0 87.0 4.02 Million
28 Oct, 2008 85.0 94.5 83.6 93.3 3.37 Million