PixArt Imaging (3227)

TWD 186.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 104.0 111.5 104.0 111.5 2.8 Million
06 Oct, 2008 108.0 113.0 108.0 108.0 2.82 Million
03 Oct, 2008 108.0 116.0 103.5 116.0 4.66 Million
02 Oct, 2008 115.5 120.0 107.0 111.0 3.12 Million
01 Oct, 2008 113.0 119.0 112.0 115.0 2.71 Million
30 Sep, 2008 112.0 112.0 112.0 112.0 447.82 Thousand
29 Sep, 2008 120.0 120.0 120.0 120.0 -
26 Sep, 2008 129.0 130.0 120.0 120.0 3.99 Million
25 Sep, 2008 130.0 133.5 127.0 128.5 4.9 Million
24 Sep, 2008 125.5 134.5 122.0 134.5 9.22 Million