PixArt Imaging (3227)

TWD 211.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 233.0 243.5 233.0 243.5 2.31 Million
09 Apr, 2008 239.0 239.5 231.0 235.0 2.88 Million
08 Apr, 2008 240.0 244.0 238.0 241.5 1.82 Million
07 Apr, 2008 250.0 250.0 240.0 246.0 2.47 Million
03 Apr, 2008 242.0 253.5 239.0 249.0 5.16 Million
02 Apr, 2008 230.0 238.5 228.0 238.5 4.53 Million
01 Apr, 2008 226.0 230.5 223.0 223.0 2.85 Million
31 Mar, 2008 224.5 227.0 223.0 223.0 1.55 Million
28 Mar, 2008 222.0 227.0 220.5 224.5 2.19 Million
27 Mar, 2008 222.0 228.5 219.5 221.0 3.15 Million