PixArt Imaging (3227)

TWD 192.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 215.0 226.5 215.0 226.5 5.38 Million
24 Mar, 2008 221.5 222.0 211.0 212.0 2.75 Million
21 Mar, 2008 215.0 216.0 210.5 212.0 2.25 Million
20 Mar, 2008 213.0 217.0 208.5 211.0 1.79 Million
19 Mar, 2008 219.5 222.5 214.0 214.0 3.49 Million
18 Mar, 2008 219.0 220.0 212.0 214.5 3.08 Million
17 Mar, 2008 207.0 218.0 202.0 216.5 4.61 Million
14 Mar, 2008 209.0 211.5 202.5 207.0 3.62 Million
13 Mar, 2008 203.0 209.0 200.5 204.0 4.08 Million
12 Mar, 2008 203.0 206.5 199.5 200.0 2.81 Million