PixArt Imaging (3227)
TWD 200.5
(-1.72%)
TWD 200.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 218.5 | 221.0 | 216.5 | 221.0 | 1.48 Million |
| 28 May, 2025 | 216.0 | 217.5 | 212.5 | 216.0 | 1.07 Million |
| 27 May, 2025 | 219.5 | 219.5 | 212.5 | 213.0 | 1.34 Million |
| 26 May, 2025 | 218.0 | 220.0 | 217.5 | 218.5 | 913.43 Thousand |
| 23 May, 2025 | 222.0 | 222.5 | 217.0 | 217.0 | 548.76 Thousand |
| 22 May, 2025 | 218.0 | 221.5 | 217.0 | 221.5 | 1.4 Million |
| 21 May, 2025 | 219.0 | 224.0 | 217.5 | 221.5 | 3.32 Million |
| 20 May, 2025 | 211.5 | 220.5 | 211.5 | 217.5 | 3.63 Million |
| 19 May, 2025 | 221.0 | 221.0 | 208.5 | 209.0 | 3.97 Million |
| 16 May, 2025 | 223.5 | 223.5 | 220.0 | 220.5 | 1.71 Million |
3228
3230
3232
3221
3224
3226