PixArt Imaging (3227)
TWD 200.0
(1.27%)
TWD 200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 214.5 | 218.5 | 210.5 | 216.0 | 3.56 Million |
| 08 May, 2025 | 208.5 | 212.5 | 206.0 | 212.0 | 2.41 Million |
| 07 May, 2025 | 212.5 | 212.5 | 205.0 | 206.5 | 2.07 Million |
| 06 May, 2025 | 208.0 | 212.5 | 208.0 | 209.0 | 2.09 Million |
| 05 May, 2025 | 218.5 | 220.5 | 202.0 | 208.5 | 3.88 Million |
| 02 May, 2025 | 219.0 | 222.0 | 216.5 | 218.0 | 2.69 Million |
| 30 Apr, 2025 | 222.0 | 224.5 | 212.0 | 214.0 | 4.02 Million |
| 29 Apr, 2025 | 221.5 | 223.0 | 215.5 | 220.5 | 4.01 Million |
| 28 Apr, 2025 | 218.5 | 230.0 | 217.5 | 222.0 | 5.69 Million |
| 25 Apr, 2025 | 214.5 | 223.0 | 210.5 | 217.0 | 6.58 Million |
3228
3230
3232
3221
3224
3226