PixArt Imaging (3227)
TWD 200.5
(-1.72%)
TWD 200.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 222.0 | 224.5 | 212.0 | 214.0 | 4.02 Million |
| 29 Apr, 2025 | 221.5 | 223.0 | 215.5 | 220.5 | 4.01 Million |
| 28 Apr, 2025 | 218.5 | 230.0 | 217.5 | 222.0 | 5.69 Million |
| 25 Apr, 2025 | 214.5 | 223.0 | 210.5 | 217.0 | 6.58 Million |
| 24 Apr, 2025 | 203.5 | 206.0 | 200.0 | 205.0 | 2.93 Million |
| 23 Apr, 2025 | 197.0 | 202.5 | 196.0 | 201.0 | 2.89 Million |
| 22 Apr, 2025 | 190.5 | 199.5 | 190.5 | 191.0 | 2.95 Million |
| 21 Apr, 2025 | 201.5 | 202.5 | 192.0 | 192.0 | 2.05 Million |
| 18 Apr, 2025 | 202.0 | 204.5 | 198.5 | 200.5 | 1.84 Million |
| 17 Apr, 2025 | 197.5 | 201.5 | 192.0 | 199.0 | 2.59 Million |
3228
3230
3232
3221
3224
3226