RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 163.0 163.0 158.5 160.0 191.1 Thousand
28 Jul, 2025 164.5 165.0 162.0 163.0 95.21 Thousand
25 Jul, 2025 163.0 165.0 161.5 162.0 121.08 Thousand
24 Jul, 2025 165.0 165.0 161.0 162.5 128.04 Thousand
23 Jul, 2025 162.5 165.0 161.0 163.5 116 Thousand
22 Jul, 2025 171.0 171.0 161.0 161.5 392.25 Thousand
21 Jul, 2025 170.5 170.5 167.5 169.0 152.32 Thousand
18 Jul, 2025 172.5 173.5 168.5 169.5 202.25 Thousand
17 Jul, 2025 172.0 174.5 169.5 170.0 185.11 Thousand
16 Jul, 2025 172.5 177.5 170.0 172.0 505.24 Thousand