RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 130.86 130.86 124.07 124.07 401.12 Thousand
26 Oct, 2006 130.86 132.22 127.69 127.69 390.67 Thousand
25 Oct, 2006 131.31 133.12 129.5 130.86 342.33 Thousand
24 Oct, 2006 129.96 134.03 129.96 131.31 535.7 Thousand
23 Oct, 2006 133.58 137.65 129.5 131.31 781.34 Thousand
20 Oct, 2006 123.62 135.84 123.16 133.58 1.56 Million
19 Oct, 2006 132.22 133.58 126.79 127.69 573.59 Thousand
18 Oct, 2006 134.03 137.65 126.33 132.22 1.34 Million
17 Oct, 2006 134.03 139.46 134.03 135.84 619.33 Thousand
16 Oct, 2006 132.22 138.11 128.6 134.03 1.33 Million