RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 63.39 64.3 63.03 63.12 209.05 Thousand
14 Aug, 2006 64.75 64.75 63.39 63.39 190.76 Thousand
11 Aug, 2006 64.84 65.66 63.85 64.03 449.47 Thousand
10 Aug, 2006 62.49 66.56 61.94 65.2 1.65 Million
09 Aug, 2006 59.77 62.85 59.59 62.58 716.01 Thousand
08 Aug, 2006 59.32 60.95 59.32 59.77 235.18 Thousand
07 Aug, 2006 58.96 59.41 58.41 59.41 168.55 Thousand
04 Aug, 2006 60.68 60.68 59.59 59.59 351.47 Thousand
03 Aug, 2006 58.86 61.58 58.86 61.13 743.45 Thousand
02 Aug, 2006 58.32 59.14 58.32 58.5 192.07 Thousand