RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 100.98 103.69 97.35 97.35 1.52 Million
11 Sep, 2006 100.07 104.15 96.9 100.98 2.1 Million
08 Sep, 2006 98.71 100.98 95.99 100.98 2.91 Million
07 Sep, 2006 88.75 94.64 88.57 94.64 2.26 Million
06 Sep, 2006 86.03 89.66 83.77 88.57 1.92 Million
05 Sep, 2006 85.4 86.4 83.41 84.67 1.33 Million
04 Sep, 2006 85.22 85.22 80.6 85.22 2.31 Million
01 Sep, 2006 73.99 79.69 73.99 79.69 1.29 Million
31 Aug, 2006 74.8 75.71 72.9 74.53 748.68 Thousand
30 Aug, 2006 72.72 76.07 72.45 74.8 1.13 Million