RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 69.28 72.72 69.28 72.72 1.8 Million
28 Aug, 2006 67.02 69.64 66.65 68.01 2.1 Million
25 Aug, 2006 61.49 65.11 61.49 65.11 1.09 Million
24 Aug, 2006 60.22 62.22 60.22 60.86 190.76 Thousand
23 Aug, 2006 59.77 60.95 59.14 59.86 152.87 Thousand
22 Aug, 2006 60.4 60.59 59.68 60.31 79.7 Thousand
21 Aug, 2006 62.49 62.49 58.86 58.96 509.57 Thousand
18 Aug, 2006 61.58 62.85 60.13 62.49 442.93 Thousand
17 Aug, 2006 62.58 63.12 60.86 60.95 533.09 Thousand
16 Aug, 2006 64.21 64.21 62.58 62.58 350.17 Thousand