RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 61.67 62.49 58.23 58.32 487.36 Thousand
19 Jun, 2006 67.83 67.83 61.58 62.58 858.43 Thousand
16 Jun, 2006 64.21 64.21 64.21 64.21 546.16 Thousand
15 Jun, 2006 56.6 60.04 56.06 60.04 590.58 Thousand
14 Jun, 2006 52.53 57.05 52.53 56.15 547.46 Thousand
13 Jun, 2006 54.34 56.24 54.34 54.52 461.23 Thousand
12 Jun, 2006 57.96 60.31 56.78 57.14 638.92 Thousand
09 Jun, 2006 60.95 61.04 58.23 61.04 433.79 Thousand
08 Jun, 2006 64.84 64.84 60.95 60.95 1.04 Million
07 Jun, 2006 67.02 67.02 64.93 65.48 376.3 Thousand