RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 65.2 65.93 63.94 65.93 747.37 Thousand
19 May, 2006 57.69 61.67 57.69 61.67 781.34 Thousand
18 May, 2006 61.76 61.76 57.51 57.69 919.84 Thousand
17 May, 2006 65.57 65.57 61.58 61.76 730.39 Thousand
16 May, 2006 65.93 66.56 64.12 64.3 467.76 Thousand
15 May, 2006 64.3 66.56 64.3 65.66 436.4 Thousand
12 May, 2006 65.75 67.92 64.3 64.3 510.88 Thousand
11 May, 2006 67.02 67.2 63.48 65.75 587.97 Thousand
10 May, 2006 67.47 72.45 67.47 67.47 1.57 Million
09 May, 2006 75.44 76.52 72.54 72.54 714.71 Thousand