RDC Semiconductor Co Ltd (3228)

TWD 142.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 65.2 67.47 62.49 67.47 486.05 Thousand
05 Jun, 2006 69.73 69.73 65.2 65.2 804.86 Thousand
02 Jun, 2006 67.83 70.37 66.38 70.09 1.45 Million
01 Jun, 2006 62.85 65.84 61.13 65.84 768.28 Thousand
30 May, 2006 59.68 61.58 57.51 61.58 554 Thousand
29 May, 2006 58.86 60.59 57.78 59.77 539.62 Thousand
26 May, 2006 61.58 62.49 58.86 58.86 591.89 Thousand
25 May, 2006 62.49 63.39 60.4 61.58 453.39 Thousand
24 May, 2006 66.11 66.56 60.31 62.49 985.17 Thousand
23 May, 2006 67.11 68.1 64.84 64.84 1.33 Million