RDC Semiconductor Co Ltd (3228)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 23.09 23.09 21.89 22.06 582.57 Thousand
21 Mar, 2005 23.0 23.39 22.23 22.57 855.18 Thousand
18 Mar, 2005 22.4 23.52 22.4 22.92 1.15 Million
17 Mar, 2005 21.81 23.26 21.63 22.4 1.13 Million
16 Mar, 2005 22.83 22.83 21.51 22.15 2.21 Million
15 Mar, 2005 22.75 23.3 22.23 23.09 3.81 Million
14 Mar, 2005 21.63 22.92 21.59 21.81 2.37 Million
11 Mar, 2005 24.8 24.8 23.17 23.17 2.33 Million
10 Mar, 2005 23.52 24.88 22.66 24.88 2.73 Million
09 Mar, 2005 23.9 23.9 21.55 23.26 2.73 Million