RDC Semiconductor Co Ltd (3228)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 16.25 16.76 16.25 16.76 532.75 Million
18 Feb, 2005 16.55 16.67 16.55 16.55 23.52 Million
17 Feb, 2005 16.42 17.19 16.42 16.5 37.36 Million
16 Feb, 2005 16.33 16.42 16.25 16.42 114.85 Million
15 Feb, 2005 16.25 16.33 16.25 16.33 27.67 Million
03 Feb, 2005 16.25 16.25 16.25 16.25 9.68 Million
01 Feb, 2005 16.16 16.25 16.16 16.25 2.76 Million
28 Jan, 2005 16.2 16.2 16.08 16.08 2.76 Million
26 Jan, 2005 15.9 16.16 15.9 16.16 2.76 Million
25 Jan, 2005 16.08 16.08 16.08 16.08 2.76 Million