RDC Semiconductor Co Ltd (3228)

TWD 145.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 23.9 23.9 21.55 23.26 2.73 Million
08 Mar, 2005 22.66 22.66 22.4 22.66 3.5 Million
07 Mar, 2005 21.21 21.21 21.21 21.21 2.61 Million
04 Mar, 2005 19.84 19.84 19.84 19.84 422.05 Thousand
03 Mar, 2005 18.56 18.56 18.56 18.56 4151.00
02 Mar, 2005 17.36 17.36 17.36 17.36 6919.00
01 Mar, 2005 20.52 21.38 20.09 20.09 73.34 Million
25 Feb, 2005 18.81 20.96 17.62 20.96 841.34 Million
24 Feb, 2005 17.62 18.56 17.02 18.47 1.04 Billion
23 Feb, 2005 17.53 18.21 16.93 17.7 164.67 Million