RDC Semiconductor Co Ltd (3228)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 15.9 15.9 15.82 15.82 2.76 Million
12 Jan, 2005 16.76 16.76 16.67 16.67 13.83 Million
06 Jan, 2005 16.85 16.93 15.9 15.9 19.37 Million
30 Dec, 2004 16.59 16.67 16.59 16.59 38.74 Million
28 Dec, 2004 15.65 15.65 15.65 15.65 4.15 Million
27 Dec, 2004 16.25 16.25 15.39 15.73 2.76 Million
24 Dec, 2004 14.54 16.2 13.68 16.2 180.27 Million
23 Dec, 2004 15.31 15.39 15.31 15.39 13.83 Million
22 Dec, 2004 14.79 14.88 14.79 14.88 2.76 Million
21 Dec, 2004 15.35 15.56 15.22 15.22 29.05 Million