RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 179.0 | 179.5 | 170.0 | 170.0 | 821.2 Thousand |
| 16 May, 2025 | 171.0 | 185.0 | 165.5 | 180.5 | 1.64 Million |
| 15 May, 2025 | 156.5 | 169.5 | 154.5 | 169.5 | 1.09 Million |
| 14 May, 2025 | 154.5 | 157.0 | 150.0 | 154.5 | 378.19 Thousand |
| 13 May, 2025 | 157.0 | 160.0 | 153.0 | 153.0 | 323.1 Thousand |
| 12 May, 2025 | 147.0 | 153.0 | 147.0 | 151.0 | 213.07 Thousand |
| 09 May, 2025 | 151.0 | 151.5 | 147.0 | 147.0 | 179.07 Thousand |
| 08 May, 2025 | 148.0 | 152.5 | 146.5 | 150.0 | 240.32 Thousand |
| 07 May, 2025 | 148.0 | 149.0 | 143.0 | 145.0 | 194 Thousand |
| 06 May, 2025 | 146.5 | 151.0 | 146.5 | 149.0 | 177.1 Thousand |
3230
3232
3234
3224
3226
3227