RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 172.5 | 180.0 | 170.0 | 176.5 | 508.02 Thousand |
| 02 Jun, 2025 | 178.0 | 178.0 | 172.5 | 174.0 | 318.33 Thousand |
| 29 May, 2025 | 189.0 | 189.0 | 178.5 | 181.0 | 475.49 Thousand |
| 28 May, 2025 | 193.0 | 197.0 | 185.0 | 186.0 | 404.1 Thousand |
| 27 May, 2025 | 189.0 | 193.5 | 185.0 | 189.0 | 557.5 Thousand |
| 26 May, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 413.32 Thousand |
| 23 May, 2025 | 193.5 | 198.0 | 190.0 | 190.0 | 235.56 Thousand |
| 22 May, 2025 | 181.5 | 203.0 | 180.0 | 193.5 | 1.73 Million |
| 21 May, 2025 | 169.0 | 185.0 | 169.0 | 185.0 | 1 Million |
| 20 May, 2025 | 173.5 | 173.5 | 167.0 | 168.5 | 376 Thousand |
3230
3232
3234
3224
3226
3227