RDC Semiconductor Co Ltd (3228)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 173.0 | 175.5 | 169.0 | 169.5 | 185.34 Thousand |
| 16 Jun, 2025 | 165.0 | 173.0 | 163.5 | 171.0 | 223.34 Thousand |
| 13 Jun, 2025 | 174.5 | 174.5 | 168.0 | 168.0 | 424.28 Thousand |
| 12 Jun, 2025 | 178.0 | 181.5 | 175.0 | 175.0 | 354.52 Thousand |
| 11 Jun, 2025 | 180.0 | 180.5 | 175.0 | 178.0 | 296.26 Thousand |
| 10 Jun, 2025 | 180.0 | 183.0 | 177.5 | 178.0 | 231.9 Thousand |
| 09 Jun, 2025 | 182.0 | 182.0 | 178.0 | 179.0 | 192.2 Thousand |
| 06 Jun, 2025 | 186.0 | 186.0 | 180.0 | 180.5 | 445.11 Thousand |
| 05 Jun, 2025 | 179.5 | 190.0 | 178.0 | 188.0 | 616.07 Thousand |
| 04 Jun, 2025 | 180.5 | 181.0 | 176.0 | 177.0 | 280.41 Thousand |
3230
3232
3234
3224
3226
3227