Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 21.2 | 22.1 | 21.0 | 21.25 | 4.78 Million |
| 01 Sep, 2021 | 19.3 | 21.0 | 19.25 | 20.7 | 4.55 Million |
| 31 Aug, 2021 | 19.7 | 20.15 | 18.75 | 19.2 | 5.09 Million |
| 30 Aug, 2021 | 17.15 | 18.75 | 17.15 | 18.75 | 1.05 Million |
| 27 Aug, 2021 | 17.0 | 17.1 | 16.95 | 17.05 | 178 Thousand |
| 26 Aug, 2021 | 17.1 | 17.2 | 16.55 | 16.9 | 401 Thousand |
| 25 Aug, 2021 | 16.8 | 17.1 | 16.7 | 17.1 | 246 Thousand |
| 24 Aug, 2021 | 17.15 | 17.3 | 16.7 | 16.85 | 415 Thousand |
| 23 Aug, 2021 | 17.1 | 17.5 | 16.6 | 17.15 | 977 Thousand |
| 20 Aug, 2021 | 16.85 | 17.95 | 16.8 | 17.1 | 431 Thousand |
3232
3234
3236
3226
3227
3228