Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 19.25 19.5 18.65 18.9 931 Thousand
01 Oct, 2021 21.15 21.15 19.1 19.25 2.64 Million
30 Sep, 2021 21.0 21.45 20.8 21.2 678 Thousand
29 Sep, 2021 21.6 21.6 20.8 20.85 977 Thousand
28 Sep, 2021 22.5 22.5 21.55 21.6 912 Thousand
27 Sep, 2021 21.7 22.3 21.45 22.1 1.63 Million
24 Sep, 2021 21.6 21.75 20.95 21.35 1.47 Million
23 Sep, 2021 21.45 23.0 21.2 21.3 3.28 Million
22 Sep, 2021 20.6 22.1 20.5 21.3 1.16 Million
17 Sep, 2021 22.3 22.3 21.5 21.7 1.68 Million