Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 22.8 23.2 22.0 22.4 2.96 Million
15 Sep, 2021 21.7 23.35 21.55 22.7 6.72 Million
14 Sep, 2021 20.95 22.0 20.65 21.7 5.29 Million
13 Sep, 2021 19.65 20.95 19.05 20.95 2.6 Million
10 Sep, 2021 19.45 19.55 19.0 19.05 494 Thousand
09 Sep, 2021 19.3 19.45 18.7 19.25 610 Thousand
08 Sep, 2021 19.9 20.15 18.75 18.95 1.14 Million
07 Sep, 2021 20.2 20.2 19.0 19.6 1.04 Million
06 Sep, 2021 21.0 21.3 19.0 19.6 2.44 Million
03 Sep, 2021 21.3 21.75 20.3 21.0 3.13 Million