Jiin Ming Industry Co Ltd (3230)
TWD 51.2
(0.2%)
TWD 51.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 50.3 | 53.0 | 50.3 | 51.9 | 3.36 Million |
| 27 Mar, 2025 | 51.7 | 53.0 | 50.7 | 50.7 | 2.64 Million |
| 26 Mar, 2025 | 57.7 | 58.1 | 52.4 | 52.7 | 6.03 Million |
| 25 Mar, 2025 | 60.5 | 61.9 | 56.7 | 56.9 | 24.57 Million |
| 24 Mar, 2025 | 55.9 | 58.8 | 55.3 | 58.8 | 12.26 Million |
| 21 Mar, 2025 | 52.5 | 54.0 | 51.3 | 53.5 | 2.18 Million |
| 20 Mar, 2025 | 51.9 | 52.4 | 51.5 | 51.9 | 489 Thousand |
| 19 Mar, 2025 | 50.8 | 52.7 | 50.8 | 51.9 | 2.05 Million |
| 18 Mar, 2025 | 51.0 | 51.6 | 50.3 | 50.8 | 559 Thousand |
| 17 Mar, 2025 | 50.5 | 51.1 | 49.95 | 50.0 | 468 Thousand |
3232
3234
3236
3226
3227
3228