Jiin Ming Industry Co Ltd (3230)

TWD 51.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 51.0 51.8 50.8 51.0 536.17 Thousand
26 Feb, 2025 50.2 51.5 50.2 51.0 839 Thousand
25 Feb, 2025 52.5 52.5 50.6 50.6 2.03 Million
24 Feb, 2025 53.4 53.7 52.2 52.4 981.3 Thousand
21 Feb, 2025 53.4 55.9 52.0 53.4 3.9 Million
20 Feb, 2025 52.4 53.4 51.7 53.0 1.11 Million
19 Feb, 2025 54.5 54.5 52.3 52.4 1.91 Million
18 Feb, 2025 55.5 55.5 53.9 54.0 878.3 Thousand
17 Feb, 2025 56.2 57.5 54.7 54.9 1.43 Million
14 Feb, 2025 54.7 55.5 53.4 55.1 834.54 Thousand