Jiin Ming Industry Co Ltd (3230)

TWD 46.3

(-3.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.45 40.45 38.05 40.0 1.04 Million
02 May, 2025 40.7 41.6 40.1 40.2 736 Thousand
30 Apr, 2025 40.7 41.55 40.15 40.35 525 Thousand
29 Apr, 2025 40.1 41.5 39.85 40.7 787.76 Thousand
28 Apr, 2025 39.2 40.5 39.2 40.1 464.03 Thousand
25 Apr, 2025 39.25 40.2 38.95 39.0 451 Thousand
24 Apr, 2025 39.5 40.45 38.55 38.65 494 Thousand
23 Apr, 2025 40.05 40.95 39.1 39.1 579 Thousand
22 Apr, 2025 38.5 40.0 38.5 39.0 328.1 Thousand
21 Apr, 2025 41.8 41.8 39.7 40.0 909.03 Thousand