Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 22.86 23.3 21.0 21.0 686.33 Thousand
12 Apr, 2021 24.33 24.33 22.76 22.76 652.99 Thousand
09 Apr, 2021 23.84 23.84 22.71 23.5 1.39 Million
08 Apr, 2021 24.97 25.26 22.37 23.84 2.79 Million
07 Apr, 2021 21.88 23.94 20.6 23.94 2.56 Million
06 Apr, 2021 21.68 21.78 21.09 21.78 3.13 Million
01 Apr, 2021 19.82 19.82 19.82 19.82 847.31 Thousand
31 Mar, 2021 16.38 18.05 16.38 18.05 1.81 Million
30 Mar, 2021 16.19 16.58 16.19 16.43 331.12 Thousand
29 Mar, 2021 17.37 17.37 15.8 16.19 766.45 Thousand