Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 12.09 12.5 12.09 12.36 34.21 Thousand
04 Mar, 2021 12.5 12.52 12.32 12.36 87.12 Thousand
03 Mar, 2021 12.54 12.72 12.4 12.54 186.57 Thousand
02 Mar, 2021 12.49 12.66 12.31 12.49 116.35 Thousand
26 Feb, 2021 12.54 12.54 12.15 12.29 77.03 Thousand
25 Feb, 2021 12.0 12.36 11.89 12.18 116.72 Thousand
24 Feb, 2021 12.16 12.5 11.88 11.91 96.17 Thousand
23 Feb, 2021 12.04 12.16 12.04 12.16 75.92 Thousand
22 Feb, 2021 11.82 12.15 11.82 12.04 55.26 Thousand
19 Feb, 2021 11.89 11.91 11.64 11.91 77.65 Thousand