Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 17.17 17.32 16.19 16.87 2.04 Million
25 Mar, 2021 17.66 17.66 16.68 17.66 4.2 Million
24 Mar, 2021 16.09 16.09 16.09 16.09 477.38 Thousand
16 Mar, 2021 14.69 15.05 14.33 14.64 1.2 Million
15 Mar, 2021 14.33 15.39 14.3 15.19 2.15 Million
12 Mar, 2021 12.72 13.99 12.66 13.99 1.31 Million
11 Mar, 2021 12.4 13.08 12.4 12.72 413.51 Thousand
10 Mar, 2021 12.36 12.45 12.2 12.38 98.1 Thousand
09 Mar, 2021 12.34 12.5 11.59 12.38 115 Thousand
08 Mar, 2021 12.36 12.61 12.31 12.54 138.44 Thousand