Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 10.21 10.57 9.94 10.17 15.63 Thousand
10 Feb, 2020 9.78 10.16 9.78 10.16 17.08 Thousand
07 Feb, 2020 9.83 10.1 9.82 9.82 15.63 Thousand
06 Feb, 2020 10.17 10.39 10.12 10.14 36.28 Thousand
05 Feb, 2020 10.3 10.3 10.0 10.14 45.77 Thousand
04 Feb, 2020 9.64 10.17 9.64 10.03 20.65 Thousand
03 Feb, 2020 9.85 10.01 9.33 10.0 147.47 Thousand
31 Jan, 2020 10.05 10.39 10.05 10.35 18.98 Thousand
30 Jan, 2020 10.93 10.93 10.07 10.1 152.39 Thousand
20 Jan, 2020 11.34 11.34 11.11 11.16 127.83 Thousand