Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 10.62 10.98 10.62 10.78 46.02 Thousand
02 Jan, 2020 10.91 11.0 10.77 10.82 93.83 Thousand
31 Dec, 2019 10.53 11.0 10.53 10.91 282.17 Thousand
30 Dec, 2019 10.37 10.71 10.21 10.57 135.26 Thousand
27 Dec, 2019 10.86 11.02 10.39 10.44 345.19 Thousand
26 Dec, 2019 9.98 10.64 9.94 10.64 285.59 Thousand
25 Dec, 2019 9.96 9.96 9.67 9.67 23.44 Thousand
24 Dec, 2019 9.71 10.01 9.69 9.96 18.42 Thousand
23 Dec, 2019 9.82 9.82 9.75 9.75 8921.00
20 Dec, 2019 9.73 9.91 9.71 9.85 25.12 Thousand