Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 9.49 | 9.67 | 9.35 | 9.58 | 59.06 Thousand |
| 04 Dec, 2019 | 9.57 | 9.69 | 9.42 | 9.42 | 47.66 Thousand |
| 03 Dec, 2019 | 9.67 | 9.75 | 9.57 | 9.71 | 55.99 Thousand |
| 02 Dec, 2019 | 10.01 | 10.01 | 9.75 | 9.75 | 31.26 Thousand |
| 29 Nov, 2019 | 9.82 | 10.01 | 9.82 | 10.01 | 15.12 Thousand |
| 28 Nov, 2019 | 10.09 | 10.16 | 9.69 | 10.05 | 66.43 Thousand |
| 27 Nov, 2019 | 10.07 | 10.21 | 10.03 | 10.21 | 10.04 Thousand |
| 26 Nov, 2019 | 10.09 | 10.19 | 10.03 | 10.14 | 33.12 Thousand |
| 25 Nov, 2019 | 9.92 | 10.17 | 9.92 | 10.17 | 17.86 Thousand |
| 22 Nov, 2019 | 10.26 | 10.26 | 9.91 | 10.19 | 15.07 Thousand |
3232
3234
3236
3226
3227
3228