Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 10.17 10.3 10.17 10.26 7257.00
20 Nov, 2019 9.98 10.19 9.98 10.19 12.31 Thousand
19 Nov, 2019 10.12 10.21 10.05 10.21 10.08 Thousand
18 Nov, 2019 10.35 10.35 9.85 10.21 25.12 Thousand
15 Nov, 2019 10.21 10.3 10.14 10.26 49.13 Thousand
14 Nov, 2019 10.46 10.46 10.23 10.23 12.83 Thousand
13 Nov, 2019 10.46 10.48 10.21 10.46 61.96 Thousand
12 Nov, 2019 10.3 10.66 10.12 10.46 71.45 Thousand
11 Nov, 2019 10.48 10.48 10.3 10.46 25.67 Thousand
08 Nov, 2019 10.59 10.73 10.39 10.48 83.81 Thousand