Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 10.75 10.91 10.75 10.91 3908.00
23 Oct, 2019 10.93 10.93 10.73 10.89 18.98 Thousand
22 Oct, 2019 10.71 11.38 10.69 11.0 2791.00
21 Oct, 2019 10.44 10.73 10.44 10.73 41.32 Thousand
18 Oct, 2019 10.75 10.75 10.32 10.57 63.66 Thousand
17 Oct, 2019 10.57 10.93 10.57 10.89 29.64 Thousand
16 Oct, 2019 10.66 10.66 10.59 10.59 17.3 Thousand
15 Oct, 2019 10.77 11.09 10.68 10.73 39.07 Thousand
14 Oct, 2019 11.52 11.52 10.59 10.91 92.68 Thousand
09 Oct, 2019 10.6 10.66 10.21 10.5 95.48 Thousand