Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 10.73 | 11.03 | 10.6 | 10.6 | 259.62 Thousand |
| 07 Oct, 2019 | 10.21 | 10.52 | 9.89 | 10.48 | 33.55 Thousand |
| 04 Oct, 2019 | 10.09 | 10.21 | 10.03 | 10.21 | 46.33 Thousand |
| 03 Oct, 2019 | 9.96 | 10.52 | 9.96 | 10.21 | 51.35 Thousand |
| 02 Oct, 2019 | 9.98 | 10.0 | 9.67 | 9.96 | 13.14 Thousand |
| 01 Oct, 2019 | 9.35 | 10.03 | 9.35 | 9.94 | 26.57 Thousand |
| 27 Sep, 2019 | 9.89 | 10.17 | 9.58 | 9.82 | 166.35 Thousand |
| 26 Sep, 2019 | 9.49 | 10.32 | 9.4 | 10.12 | 279.3 Thousand |
| 25 Sep, 2019 | 9.14 | 9.44 | 9.14 | 9.39 | 6699.00 |
| 24 Sep, 2019 | 9.49 | 9.49 | 9.4 | 9.42 | 25.67 Thousand |
3232
3234
3236
3226
3227
3228