Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 28.19 Thousand |
| 07 May, 2019 | 8.72 | 8.8 | 8.6 | 8.8 | 52.47 Thousand |
| 06 May, 2019 | 8.46 | 8.72 | 8.46 | 8.72 | 1675.00 |
| 03 May, 2019 | 8.78 | 8.78 | 8.69 | 8.76 | 19.53 Thousand |
| 02 May, 2019 | 8.46 | 8.87 | 8.46 | 8.87 | 6699.00 |
| 30 Apr, 2019 | 8.87 | 8.87 | 8.62 | 8.78 | 5024.00 |
| 29 Apr, 2019 | 8.42 | 8.87 | 8.42 | 8.87 | 5024.00 |
| 26 Apr, 2019 | 8.96 | 8.96 | 8.78 | 8.92 | 7337.00 |
| 25 Apr, 2019 | 8.63 | 8.83 | 8.63 | 8.83 | 2235.00 |
| 24 Apr, 2019 | 8.92 | 8.92 | 8.51 | 8.92 | 19.25 Thousand |
3232
3234
3236
3226
3227
3228